KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,297 Value ($000) $675 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,503 Value ($000) $715 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,086 Value ($000) $544 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 11,567 Value ($000) $1,337 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 12,032 Value ($000) $1,780 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 8,670 Value ($000) $1,132 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 8,590 Value ($000) $904 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8,080 Value ($000) $813 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 6,510 Value ($000) $539 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,720 Value ($000) $414 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 5,800 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 5,510 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 5,510 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 5,760 Value ($000) $248 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 6,600 Value ($000) $306 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,770 Value ($000) $337 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,240 Value ($000) $465 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,460 Value ($000) $332 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,200 Value ($000) $308 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,200 Value ($000) $254 Avg Close $42.88 Range $35.88 - $47.78
Q2 2020
Shares 6,550 Value ($000) $202 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 7,560 Value ($000) $221 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 7,560 Value ($000) $203 Avg Close $24.68 Range $22.40 - $28.07