KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 839,051 Value ($000) $97,003 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 722,564 Value ($000) $106,874 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 907,398 Value ($000) $118,488 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 1,354,151 Value ($000) $142,511 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 402,749 Value ($000) $40,508 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	839,051	$97,003	$136.88	$104.83 - $169.44
Q4 2024	722,564	$106,874	$145.82	$127.81 - $162.76
Q3 2024	907,398	$118,488	$117.42	$97.42 - $133.92
Q2 2024	1,354,151	$142,511	$100.87	$90.99 - $112.95
Q1 2024	402,749	$40,508	$90.96	$78.02 - $102.43