KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,220 Value ($000) $6,530 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 52,310 Value ($000) $6,798 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 50,139 Value ($000) $6,670 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 43,917 Value ($000) $5,077 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 44,654 Value ($000) $6,605 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 44,219 Value ($000) $5,774 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 41,947 Value ($000) $4,415 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 26,271 Value ($000) $2,642 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 26,363 Value ($000) $2,184 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 27,134 Value ($000) $1,671 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 27,134 Value ($000) $1,520 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 28,364 Value ($000) $1,490 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 26,278 Value ($000) $1,220 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 25,679 Value ($000) $1,104 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 24,704 Value ($000) $1,144 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 4,011 Value ($000) $235 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 6,026 Value ($000) $449 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 7,393 Value ($000) $450 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 9,595 Value ($000) $568 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 9,594 Value ($000) $469 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 6,340 Value ($000) $257 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 7,651 Value ($000) $263 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 10,553 Value ($000) $326 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 14,511 Value ($000) $341 Avg Close $27.09 Range $14.69 - $32.25

Q2 2019

Shares 10,029 Value ($000) $253 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,220	$6,530	$124.29	$111.92 - $144.84
Q3 2025	52,310	$6,798	$141.65	$126.37 - $153.43
Q2 2025	50,139	$6,670	$116.65	$85.77 - $135.75
Q1 2025	43,917	$5,077	$136.88	$104.83 - $169.44
Q4 2024	44,654	$6,605	$145.82	$127.81 - $162.76
Q3 2024	44,219	$5,774	$117.42	$97.42 - $133.92
Q2 2024	41,947	$4,415	$100.87	$90.99 - $112.95
Q1 2024	26,271	$2,642	$90.96	$78.02 - $102.43
Q4 2023	26,363	$2,184	$66.83	$52.95 - $84.65
Q3 2023	27,134	$1,671	$59.78	$52.05 - $63.84
Q2 2023	27,134	$1,520	$51.41	$46.82 - $57.89
Q1 2023	28,364	$1,490	$52.51	$45.25 - $59.15
Q4 2022	26,278	$1,220	$47.56	$40.69 - $56.24
Q3 2022	25,679	$1,104	$49.17	$41.63 - $56.19
Q2 2022	24,704	$1,144	$50.89	$43.02 - $59.58
Q1 2022	4,011	$235	$60.88	$48.95 - $72.64
Q4 2021	6,026	$449	$71.22	$57.53 - $80.91
Q3 2021	7,393	$450	$60.50	$54.66 - $65.25
Q2 2021	9,595	$568	$53.34	$47.31 - $58.74
Q1 2021	9,594	$469	$42.88	$35.88 - $47.78
Q4 2020	6,340	$257	$36.10	$32.08 - $38.96
Q3 2020	7,651	$263	$33.29	$28.73 - $35.31
Q2 2020	10,553	$326	$25.46	$19.95 - $30.57
Q1 2020	14,511	$341	$27.09	$14.69 - $32.25
Q2 2019	10,029	$253	$22.27	$20.53 - $23.57