KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,099 Value ($000) $8,979 Avg Close $141.65 Range $126.37 - $153.43
Q4 2024
Shares 13,648 Value ($000) $2,019 Avg Close $145.82 Range $127.81 - $162.76
Q1 2024
Shares 9,870 Value ($000) $993 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 31,611 Value ($000) $2,619 Avg Close $66.83 Range $52.95 - $84.65
Q3 2022
Shares 23,204 Value ($000) $997 Avg Close $49.17 Range $41.63 - $56.19
Q4 2021
Shares 23,413 Value ($000) $1,744 Avg Close $71.22 Range $57.53 - $80.91
Q2 2021
Shares 16,384 Value ($000) $970 Avg Close $53.34 Range $47.31 - $58.74
Q4 2020
Shares 21,647 Value ($000) $876 Avg Close $36.10 Range $32.08 - $38.96