KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,000 Value ($000) $296 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 7,000 Value ($000) $342 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 7,000 Value ($000) $283 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 7,000 Value ($000) $240 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 7,000 Value ($000) $216 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 12,000 Value ($000) $282 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 12,000 Value ($000) $350 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 12,000 Value ($000) $322 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 12,000 Value ($000) $303 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 12,000 Value ($000) $282 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 12,000 Value ($000) $236 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 12,000 Value ($000) $327 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 12,000 Value ($000) $298 Avg Close $20.20 Range $17.54 - $22.90