KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,689 Value ($000) $4,167 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 9,809 Value ($000) $1,275 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 13,789 Value ($000) $1,594 Avg Close $136.88 Range $104.83 - $169.44
Q2 2024
Shares 4,436 Value ($000) $467 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,141 Value ($000) $316 Avg Close $90.96 Range $78.02 - $102.43
Q1 2022
Shares 54,817 Value ($000) $3,205 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 7,322 Value ($000) $545 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,054 Value ($000) $308 Avg Close $60.50 Range $54.66 - $65.25
Q4 2020
Shares 8,573 Value ($000) $347 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 3,464 Value ($000) $119 Avg Close $33.29 Range $28.73 - $35.31
Q1 2020
Shares 6,284 Value ($000) $147 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 8 Value ($000) $0 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 9,394 Value ($000) $252 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 11,271 Value ($000) $285 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 13,704 Value ($000) $322 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 38,540 Value ($000) $757 Avg Close $21.06 Range $16.89 - $26.11