KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,805 Value ($000) $1,534 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 28,051 Value ($000) $3,732 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 30,543 Value ($000) $3,531 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 31,626 Value ($000) $4,678 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 31,626 Value ($000) $4,130 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 31,626 Value ($000) $3,328 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 31,626 Value ($000) $3,181 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,805	$1,534	$141.65	$126.37 - $153.43
Q2 2025	28,051	$3,732	$116.65	$85.77 - $135.75
Q1 2025	30,543	$3,531	$136.88	$104.83 - $169.44
Q4 2024	31,626	$4,678	$145.82	$127.81 - $162.76
Q3 2024	31,626	$4,130	$117.42	$97.42 - $133.92
Q2 2024	31,626	$3,328	$100.87	$90.99 - $112.95
Q1 2024	31,626	$3,181	$90.96	$78.02 - $102.43