KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $130 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,184 Value ($000) $154 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 455 Value ($000) $61 Avg Close $116.65 Range $85.77 - $135.75
Q2 2024
Shares 503 Value ($000) $0 Avg Close $100.87 Range $90.99 - $112.95
Q1 2023
Shares 5 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 6,489 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1 Value ($000) $0 Avg Close $49.17 Range $41.63 - $56.19
Q4 2021
Shares 73,255 Value ($000) $5,457 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 57,401 Value ($000) $3,495 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 35,000 Value ($000) $2,073 Avg Close $53.34 Range $47.31 - $58.74