KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 317,798 Value ($000) $9,270 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 328,724 Value ($000) $8,826 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 456,150 Value ($000) $11,527 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 500,196 Value ($000) $11,750 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 720,377 Value ($000) $14,141 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 474,659 Value ($000) $12,944 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	317,798	$9,270	$26.76	$23.36 - $28.41
Q3 2019	328,724	$8,826	$24.68	$22.40 - $28.07
Q2 2019	456,150	$11,527	$22.27	$20.53 - $23.57
Q1 2019	500,196	$11,750	$21.08	$17.15 - $22.92
Q4 2018	720,377	$14,141	$21.06	$16.89 - $26.11
Q3 2018	474,659	$12,944	$24.47	$22.68 - $26.38