KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,571 Value ($000) $1 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 24,537 Value ($000) $3 Avg Close $141.65 Range $126.37 - $153.43
Q3 2024
Shares 2,272 Value ($000) $0 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 18,567 Value ($000) $2 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8,598 Value ($000) $1 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 46,521 Value ($000) $4 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 16,348 Value ($000) $1 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 6,771 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89
Q2 2022
Shares 6,264 Value ($000) $290 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,802 Value ($000) $398 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 15,245 Value ($000) $1,136 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 19,118 Value ($000) $1,164 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 13,592 Value ($000) $805 Avg Close $53.34 Range $47.31 - $58.74
Q2 2020
Shares 8,595 Value ($000) $265 Avg Close $25.46 Range $19.95 - $30.57
Q3 2019
Shares 8,070 Value ($000) $217 Avg Close $24.68 Range $22.40 - $28.07