KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,003 Value ($000) $52,012 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 429,808 Value ($000) $55,854 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 452,913 Value ($000) $60,251 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 494,616 Value ($000) $57,183 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 373,052 Value ($000) $55,178 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 556,160 Value ($000) $72,623 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 617,079 Value ($000) $64,941 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 539,226 Value ($000) $54,235 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 611,864 Value ($000) $50,693 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 709,129 Value ($000) $43,682 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 753,643 Value ($000) $42,204 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 782,970 Value ($000) $41,122 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 791,289 Value ($000) $36,732 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 860,260 Value ($000) $36,991 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 854,243 Value ($000) $39,543 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 867,564 Value ($000) $50,726 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 819,792 Value ($000) $61,075 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 852,573 Value ($000) $51,905 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 985,335 Value ($000) $58,371 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 930,808 Value ($000) $45,470 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 883,635 Value ($000) $35,778 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 827,914 Value ($000) $28,431 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 864,110 Value ($000) $26,684 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 939,534 Value ($000) $22,051 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,159,605 Value ($000) $33,826 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,115,598 Value ($000) $29,954 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,109,256 Value ($000) $28,031 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,252,233 Value ($000) $29,415 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,539,862 Value ($000) $30,227 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,502,144 Value ($000) $40,963 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 358,600 Value ($000) $8,911 Avg Close $20.20 Range $17.54 - $22.90