KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,714 Value ($000) $728 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 27,899 Value ($000) $3,625 Avg Close $141.65 Range $126.37 - $153.43

Q1 2025

Shares 62,716 Value ($000) $7,251 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 27,299 Value ($000) $4,038 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,714	$728	$124.29	$111.92 - $144.84
Q3 2025	27,899	$3,625	$141.65	$126.37 - $153.43
Q1 2025	62,716	$7,251	$136.88	$104.83 - $169.44
Q4 2024	27,299	$4,038	$145.82	$127.81 - $162.76