KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,469 Value ($000) $13,573 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 128,520 Value ($000) $16,701 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 123,418 Value ($000) $16,418 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 172,482 Value ($000) $19,941 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 184,767 Value ($000) $27,329 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 175,524 Value ($000) $22,920 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 188,677 Value ($000) $19,856 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 41,726 Value ($000) $4,197 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 39,662 Value ($000) $3,286 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 47,835 Value ($000) $2,947 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 74,933 Value ($000) $4,196 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 72,384 Value ($000) $3,802 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 72,663 Value ($000) $3,373 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 71,996 Value ($000) $3,096 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 69,052 Value ($000) $3,196 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 34,824 Value ($000) $2,036 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 82,445 Value ($000) $6,142 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 24,213 Value ($000) $1,474 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 13,348 Value ($000) $791 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 5,320 Value ($000) $260 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 18,766 Value ($000) $759 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 59,258 Value ($000) $2,035 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 69,973 Value ($000) $2,161 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 53,983 Value ($000) $1,267 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 53,983 Value ($000) $1,575 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 88,608 Value ($000) $2,379 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 95,911 Value ($000) $2,424 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,469	$13,573	$124.29	$111.92 - $144.84
Q3 2025	128,520	$16,701	$141.65	$126.37 - $153.43
Q2 2025	123,418	$16,418	$116.65	$85.77 - $135.75
Q1 2025	172,482	$19,941	$136.88	$104.83 - $169.44
Q4 2024	184,767	$27,329	$145.82	$127.81 - $162.76
Q3 2024	175,524	$22,920	$117.42	$97.42 - $133.92
Q2 2024	188,677	$19,856	$100.87	$90.99 - $112.95
Q1 2024	41,726	$4,197	$90.96	$78.02 - $102.43
Q4 2023	39,662	$3,286	$66.83	$52.95 - $84.65
Q3 2023	47,835	$2,947	$59.78	$52.05 - $63.84
Q2 2023	74,933	$4,196	$51.41	$46.82 - $57.89
Q1 2023	72,384	$3,802	$52.51	$45.25 - $59.15
Q4 2022	72,663	$3,373	$47.56	$40.69 - $56.24
Q3 2022	71,996	$3,096	$49.17	$41.63 - $56.19
Q2 2022	69,052	$3,196	$50.89	$43.02 - $59.58
Q1 2022	34,824	$2,036	$60.88	$48.95 - $72.64
Q4 2021	82,445	$6,142	$71.22	$57.53 - $80.91
Q3 2021	24,213	$1,474	$60.50	$54.66 - $65.25
Q2 2021	13,348	$791	$53.34	$47.31 - $58.74
Q1 2021	5,320	$260	$42.88	$35.88 - $47.78
Q4 2020	18,766	$759	$36.10	$32.08 - $38.96
Q3 2020	59,258	$2,035	$33.29	$28.73 - $35.31
Q2 2020	69,973	$2,161	$25.46	$19.95 - $30.57
Q1 2020	53,983	$1,267	$27.09	$14.69 - $32.25
Q4 2019	53,983	$1,575	$26.76	$23.36 - $28.41
Q3 2019	88,608	$2,379	$24.68	$22.40 - $28.07
Q2 2019	95,911	$2,424	$22.27	$20.53 - $23.57