KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,444 Value ($000) $7,205 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 72,807 Value ($000) $9,686 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 143,834 Value ($000) $16,629 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 322,143 Value ($000) $47,648 Avg Close $145.82 Range $127.81 - $162.76

Q4 2021

Shares 199,911 Value ($000) $14,889 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 561,479 Value ($000) $34,174 Avg Close $60.50 Range $54.66 - $65.25

Q1 2019

Shares 1,186,108 Value ($000) $27,897 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 1,826,057 Value ($000) $35,854 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,444	$7,205	$141.65	$126.37 - $153.43
Q2 2025	72,807	$9,686	$116.65	$85.77 - $135.75
Q1 2025	143,834	$16,629	$136.88	$104.83 - $169.44
Q4 2024	322,143	$47,648	$145.82	$127.81 - $162.76
Q4 2021	199,911	$14,889	$71.22	$57.53 - $80.91
Q3 2021	561,479	$34,174	$60.50	$54.66 - $65.25
Q1 2019	1,186,108	$27,897	$21.08	$17.15 - $22.92
Q4 2018	1,826,057	$35,854	$21.06	$16.89 - $26.11