KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $439 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,074 Value ($000) $529 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,470 Value ($000) $329 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 11,070 Value ($000) $1,280 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 5,570 Value ($000) $824 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,219 Value ($000) $290 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,912 Value ($000) $1 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,003 Value ($000) $0 Avg Close $90.96 Range $78.02 - $102.43
Q3 2023
Shares 14,030 Value ($000) $1 Avg Close $59.78 Range $52.05 - $63.84
Q4 2022
Shares 49,628 Value ($000) $2 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 6,580 Value ($000) $283 Avg Close $49.17 Range $41.63 - $56.19
Q1 2022
Shares 23,780 Value ($000) $1,391 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 58,918 Value ($000) $4,389 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 22,061 Value ($000) $1,343 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 18,993 Value ($000) $1,125 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,002 Value ($000) $293 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 20,289 Value ($000) $822 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 24,949 Value ($000) $857 Avg Close $33.29 Range $28.73 - $35.31
Q4 2019
Shares 9,969 Value ($000) $291 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 10,870 Value ($000) $292 Avg Close $24.68 Range $22.40 - $28.07
Q4 2018
Shares 15,800 Value ($000) $310 Avg Close $21.06 Range $16.89 - $26.11