KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 639,582 Value ($000) $64,329 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 749,582 Value ($000) $62,103 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 749,582 Value ($000) $46,174 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 607,419 Value ($000) $34,015 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	639,582	$64,329	$90.96	$78.02 - $102.43
Q4 2023	749,582	$62,103	$66.83	$52.95 - $84.65
Q3 2023	749,582	$46,174	$59.78	$52.05 - $63.84
Q2 2023	607,419	$34,015	$51.41	$46.82 - $57.89