KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,536 Value ($000) $4,020 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 21,496 Value ($000) $2,793 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 15,800 Value ($000) $2,102 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 20,505 Value ($000) $2,373 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 8,483 Value ($000) $1,255 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 11,136 Value ($000) $1,454 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,177 Value ($000) $545 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,353 Value ($000) $438 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,565 Value ($000) $378 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,939 Value ($000) $304 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,238 Value ($000) $237 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 4,238 Value ($000) $223 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,238 Value ($000) $197 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 4,238 Value ($000) $182 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 4,671 Value ($000) $216 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 4,595 Value ($000) $269 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,638 Value ($000) $271 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,465 Value ($000) $272 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,271 Value ($000) $253 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 3,596 Value ($000) $176 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 3,441 Value ($000) $139 Avg Close $36.10 Range $32.08 - $38.96