KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,239 Value ($000) $2,692 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 17,500 Value ($000) $2,023 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 3,663 Value ($000) $546 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,239	$2,692	$116.65	$85.77 - $135.75
Q1 2025	17,500	$2,023	$136.88	$104.83 - $169.44
Q4 2024	3,663	$546	$145.82	$127.81 - $162.76