KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,972 Value ($000) $2,291 Avg Close $124.29 Range $111.92 - $144.84

Q3 2024

Shares 2,132 Value ($000) $278 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 17,075 Value ($000) $1,797 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 17,075 Value ($000) $1,717 Avg Close $90.96 Range $78.02 - $102.43

Q2 2022

Shares 4,967 Value ($000) $230 Avg Close $50.89 Range $43.02 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,972	$2,291	$124.29	$111.92 - $144.84
Q3 2024	2,132	$278	$117.42	$97.42 - $133.92
Q2 2024	17,075	$1,797	$100.87	$90.99 - $112.95
Q1 2024	17,075	$1,717	$90.96	$78.02 - $102.43
Q2 2022	4,967	$230	$50.89	$43.02 - $59.58