KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,642 Value ($000) $6,201 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 49,413 Value ($000) $6,421 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 50,677 Value ($000) $6,742 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 214,544 Value ($000) $24,803 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 247,260 Value ($000) $36,572 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 210,253 Value ($000) $27,454 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 167,967 Value ($000) $17,676 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 162,991 Value ($000) $16,394 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 108,030 Value ($000) $8,951 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 36,022 Value ($000) $2,219 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 36,992 Value ($000) $2,072 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 68,149 Value ($000) $3,294 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 29,370 Value ($000) $1,363 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 29,494 Value ($000) $1,268 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 29,494 Value ($000) $1,365 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 30,695 Value ($000) $1,795 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 23,799 Value ($000) $1,773 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 74,633 Value ($000) $4,543 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 48,774 Value ($000) $2,889 Avg Close $53.34 Range $47.31 - $58.74