KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,100 Value ($000) $4,475 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 36,000 Value ($000) $4,678 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 35,700 Value ($000) $4,749 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 36,300 Value ($000) $4,197 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 36,300 Value ($000) $5,369 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 38,000 Value ($000) $4,962 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 37,700 Value ($000) $3,968 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,100	$4,475	$124.29	$111.92 - $144.84
Q3 2025	36,000	$4,678	$141.65	$126.37 - $153.43
Q2 2025	35,700	$4,749	$116.65	$85.77 - $135.75
Q1 2025	36,300	$4,197	$136.88	$104.83 - $169.44
Q4 2024	36,300	$5,369	$145.82	$127.81 - $162.76
Q3 2024	38,000	$4,962	$117.42	$97.42 - $133.92
Q2 2024	37,700	$3,968	$100.87	$90.99 - $112.95