KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,000 Value ($000) $2,599 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 67,179 Value ($000) $8,937 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 55,276 Value ($000) $8,176 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 64,063 Value ($000) $8,365 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 152,053 Value ($000) $16,002 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 49,742 Value ($000) $5,003 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,000	$2,599	$141.65	$126.37 - $153.43
Q2 2025	67,179	$8,937	$116.65	$85.77 - $135.75
Q4 2024	55,276	$8,176	$145.82	$127.81 - $162.76
Q3 2024	64,063	$8,365	$117.42	$97.42 - $133.92
Q2 2024	152,053	$16,002	$100.87	$90.99 - $112.95
Q1 2024	49,742	$5,003	$90.96	$78.02 - $102.43