KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,551 Value ($000) $580 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,538 Value ($000) $590 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,538 Value ($000) $604 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,538 Value ($000) $525 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,538 Value ($000) $671 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,538 Value ($000) $593 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,538 Value ($000) $478 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,538 Value ($000) $456 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,538 Value ($000) $376 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,003 Value ($000) $370 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 6,007 Value ($000) $336 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 6,118 Value ($000) $321 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 6,003 Value ($000) $279 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 6,003 Value ($000) $258 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 6,003 Value ($000) $278 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,003 Value ($000) $351 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,003 Value ($000) $447 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,003 Value ($000) $365 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 6,003 Value ($000) $356 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,003 Value ($000) $293 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 6,003 Value ($000) $243 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 6,003 Value ($000) $206 Avg Close $33.29 Range $28.73 - $35.31
Q1 2020
Shares 10,503 Value ($000) $247 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 14,241 Value ($000) $415 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 14,241 Value ($000) $382 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 10,503 Value ($000) $265 Avg Close $22.27 Range $20.53 - $23.57