KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,504 Value ($000) $12,685 Avg Close $124.29 Range $111.92 - $144.84
Q2 2025
Shares 103,973 Value ($000) $13,832 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 6,393 Value ($000) $739 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,409 Value ($000) $948 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,795 Value ($000) $626 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,291 Value ($000) $452 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,162 Value ($000) $419 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 5,622 Value ($000) $466 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,110 Value ($000) $253 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 25,455 Value ($000) $230 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 37,784 Value ($000) $1,461 Avg Close $52.51 Range $45.25 - $59.15
Q1 2022
Shares 3,723 Value ($000) $218 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,540 Value ($000) $264 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,563 Value ($000) $217 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,763 Value ($000) $341 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,322 Value ($000) $260 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 5,322 Value ($000) $215 Avg Close $36.10 Range $32.08 - $38.96