KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,851 Value ($000) $746 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 3,772 Value ($000) $490 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 3,832 Value ($000) $510 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 4,076 Value ($000) $471 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 4,797 Value ($000) $710 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 5,080 Value ($000) $663 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 5,276 Value ($000) $555 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 4,310 Value ($000) $434 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 4,816 Value ($000) $399 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 4,948 Value ($000) $305 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 4,565 Value ($000) $256 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 4,535 Value ($000) $238 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 4,534 Value ($000) $210 Avg Close $47.56 Range $40.69 - $56.24

Q2 2022

Shares 2,790 Value ($000) $129 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 3,570 Value ($000) $209 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 4,079 Value ($000) $304 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 98,954 Value ($000) $6,024 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 104,822 Value ($000) $6,210 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 113,840 Value ($000) $5,561 Avg Close $42.88 Range $35.88 - $47.78

Q3 2020

Shares 843 Value ($000) $29 Avg Close $33.29 Range $28.73 - $35.31

Q1 2020

Shares 75,944 Value ($000) $1,782 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 29,591 Value ($000) $863 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 32,360 Value ($000) $869 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 24,734 Value ($000) $625 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,851	$746	$124.29	$111.92 - $144.84
Q3 2025	3,772	$490	$141.65	$126.37 - $153.43
Q2 2025	3,832	$510	$116.65	$85.77 - $135.75
Q1 2025	4,076	$471	$136.88	$104.83 - $169.44
Q4 2024	4,797	$710	$145.82	$127.81 - $162.76
Q3 2024	5,080	$663	$117.42	$97.42 - $133.92
Q2 2024	5,276	$555	$100.87	$90.99 - $112.95
Q1 2024	4,310	$434	$90.96	$78.02 - $102.43
Q4 2023	4,816	$399	$66.83	$52.95 - $84.65
Q3 2023	4,948	$305	$59.78	$52.05 - $63.84
Q2 2023	4,565	$256	$51.41	$46.82 - $57.89
Q1 2023	4,535	$238	$52.51	$45.25 - $59.15
Q4 2022	4,534	$210	$47.56	$40.69 - $56.24
Q2 2022	2,790	$129	$50.89	$43.02 - $59.58
Q1 2022	3,570	$209	$60.88	$48.95 - $72.64
Q4 2021	4,079	$304	$71.22	$57.53 - $80.91
Q3 2021	98,954	$6,024	$60.50	$54.66 - $65.25
Q2 2021	104,822	$6,210	$53.34	$47.31 - $58.74
Q1 2021	113,840	$5,561	$42.88	$35.88 - $47.78
Q3 2020	843	$29	$33.29	$28.73 - $35.31
Q1 2020	75,944	$1,782	$27.09	$14.69 - $32.25
Q4 2019	29,591	$863	$26.76	$23.36 - $28.41
Q3 2019	32,360	$869	$24.68	$22.40 - $28.07
Q2 2019	24,734	$625	$22.27	$20.53 - $23.57