KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,906 Value ($000) $46,406 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 296,078 Value ($000) $38,473 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 302,813 Value ($000) $40,283 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 303,099 Value ($000) $35,042 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 380,854 Value ($000) $56,406 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 379,888 Value ($000) $49,606 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 365,037 Value ($000) $38 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 361,990 Value ($000) $36 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 332,331 Value ($000) $28 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,906	$46,406	$124.29	$111.92 - $144.84
Q3 2025	296,078	$38,473	$141.65	$126.37 - $153.43
Q2 2025	302,813	$40,283	$116.65	$85.77 - $135.75
Q1 2025	303,099	$35,042	$136.88	$104.83 - $169.44
Q4 2024	380,854	$56,406	$145.82	$127.81 - $162.76
Q3 2024	379,888	$49,606	$117.42	$97.42 - $133.92
Q2 2024	365,037	$38	$100.87	$90.99 - $112.95
Q1 2024	361,990	$36	$90.96	$78.02 - $102.43
Q4 2023	332,331	$28	$66.83	$52.95 - $84.65