KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $295 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,316 Value ($000) $301 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,315 Value ($000) $308 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,137 Value ($000) $247 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,137 Value ($000) $316 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,137 Value ($000) $279 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,137 Value ($000) $225 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,137 Value ($000) $215 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,757 Value ($000) $228 Avg Close $66.83 Range $52.95 - $84.65
Q4 2022
Shares 4,712 Value ($000) $219 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 4,712 Value ($000) $203 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 4,711 Value ($000) $218 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 4,711 Value ($000) $275 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 4,711 Value ($000) $351 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,711 Value ($000) $287 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,624 Value ($000) $274 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,624 Value ($000) $226 Avg Close $42.88 Range $35.88 - $47.78