KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,880 Value ($000) $1,393 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 14,546 Value ($000) $896 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 18,747 Value ($000) $1,047 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 18,879 Value ($000) $992 Avg Close $52.51 Range $45.25 - $59.15

Q1 2022

Shares 33,724 Value ($000) $1,972 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 54,953 Value ($000) $4,094 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,880	$1,393	$66.83	$52.95 - $84.65
Q3 2023	14,546	$896	$59.78	$52.05 - $63.84
Q2 2023	18,747	$1,047	$51.41	$46.82 - $57.89
Q1 2023	18,879	$992	$52.51	$45.25 - $59.15
Q1 2022	33,724	$1,972	$60.88	$48.95 - $72.64
Q4 2021	54,953	$4,094	$71.22	$57.53 - $80.91