KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,762 Value ($000) $359 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,862 Value ($000) $381 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,249 Value ($000) $260 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,818 Value ($000) $269 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,762	$359	$141.65	$126.37 - $153.43
Q2 2025	2,862	$381	$116.65	$85.77 - $135.75
Q1 2025	2,249	$260	$136.88	$104.83 - $169.44
Q4 2024	1,818	$269	$145.82	$127.81 - $162.76