KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 610 Value ($000) $81 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 141 Value ($000) $16 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 39 Value ($000) $6 Avg Close $145.82 Range $127.81 - $162.76
Q2 2023
Shares 60 Value ($000) $3 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 80 Value ($000) $4 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 80 Value ($000) $4 Avg Close $47.56 Range $40.69 - $56.24
Q4 2018
Shares 68,119 Value ($000) $1,337 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 77,876 Value ($000) $2,124 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 73,844 Value ($000) $2,014 Avg Close $20.20 Range $17.54 - $22.90