KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,977 Value ($000) $14,275 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 112,068 Value ($000) $14,563 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 111,149 Value ($000) $14,786 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 111,408 Value ($000) $12,880 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 111,600 Value ($000) $16,507 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 111,400 Value ($000) $14,547 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 111,000 Value ($000) $11,682 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 115,000 Value ($000) $11,567 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 115,000 Value ($000) $9,528 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 111,100 Value ($000) $6,844 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 110,800 Value ($000) $6,205 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 101,800 Value ($000) $5,347 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 101,400 Value ($000) $4,707 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 102,400 Value ($000) $4,403 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 102,000 Value ($000) $4,722 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 99,100 Value ($000) $5,794 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 100,800 Value ($000) $7,509 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 100,600 Value ($000) $6,125 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 104,500 Value ($000) $6,190 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 104,200 Value ($000) $5,091 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 108,900 Value ($000) $4,410 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 102,100 Value ($000) $3,506 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 22,300 Value ($000) $689 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,977	$14,275	$124.29	$111.92 - $144.84
Q3 2025	112,068	$14,563	$141.65	$126.37 - $153.43
Q2 2025	111,149	$14,786	$116.65	$85.77 - $135.75
Q1 2025	111,408	$12,880	$136.88	$104.83 - $169.44
Q4 2024	111,600	$16,507	$145.82	$127.81 - $162.76
Q3 2024	111,400	$14,547	$117.42	$97.42 - $133.92
Q2 2024	111,000	$11,682	$100.87	$90.99 - $112.95
Q1 2024	115,000	$11,567	$90.96	$78.02 - $102.43
Q4 2023	115,000	$9,528	$66.83	$52.95 - $84.65
Q3 2023	111,100	$6,844	$59.78	$52.05 - $63.84
Q2 2023	110,800	$6,205	$51.41	$46.82 - $57.89
Q1 2023	101,800	$5,347	$52.51	$45.25 - $59.15
Q4 2022	101,400	$4,707	$47.56	$40.69 - $56.24
Q3 2022	102,400	$4,403	$49.17	$41.63 - $56.19
Q2 2022	102,000	$4,722	$50.89	$43.02 - $59.58
Q1 2022	99,100	$5,794	$60.88	$48.95 - $72.64
Q4 2021	100,800	$7,509	$71.22	$57.53 - $80.91
Q3 2021	100,600	$6,125	$60.50	$54.66 - $65.25
Q2 2021	104,500	$6,190	$53.34	$47.31 - $58.74
Q1 2021	104,200	$5,091	$42.88	$35.88 - $47.78
Q4 2020	108,900	$4,410	$36.10	$32.08 - $38.96
Q3 2020	102,100	$3,506	$33.29	$28.73 - $35.31
Q2 2020	22,300	$689	$25.46	$19.95 - $30.57