KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,635 Value ($000) $212 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,635 Value ($000) $218 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,635 Value ($000) $189 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,855 Value ($000) $274 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,855 Value ($000) $242 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,380 Value ($000) $250 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 210 Value ($000) $21 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 210 Value ($000) $17 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 420 Value ($000) $26 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 420 Value ($000) $24 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 11,000 Value ($000) $578 Avg Close $52.51 Range $45.25 - $59.15
Q1 2020
Shares 9,137 Value ($000) $214 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 88,437 Value ($000) $2,580 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 103,501 Value ($000) $2,779 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 123,801 Value ($000) $3,128 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 22,801 Value ($000) $536 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 22,801 Value ($000) $448 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 22,801 Value ($000) $622 Avg Close $24.47 Range $22.68 - $26.38