KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694 Value ($000) $88 Avg Close $124.29 Range $111.92 - $144.84

Q1 2021

Shares 694 Value ($000) $34 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 694 Value ($000) $28 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 694 Value ($000) $24 Avg Close $33.29 Range $28.73 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694	$88	$124.29	$111.92 - $144.84
Q1 2021	694	$34	$42.88	$35.88 - $47.78
Q4 2020	694	$28	$36.10	$32.08 - $38.96
Q3 2020	694	$24	$33.29	$28.73 - $35.31