KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Seven Post Investment Office LP's Holding History (CIK: 0001554308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,700 Value ($000) $2,442 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 18,700 Value ($000) $1,968 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 18,700 Value ($000) $1,881 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 18,700 Value ($000) $1,549 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 18,700 Value ($000) $1,152 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 18,700 Value ($000) $1,047 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 18,700 Value ($000) $982 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 18,700 Value ($000) $868 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 18,700 Value ($000) $804 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 18,700 Value ($000) $866 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 18,700 Value ($000) $1,093 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 18,700 Value ($000) $1,393 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,700	$2,442	$117.42	$97.42 - $133.92
Q2 2024	18,700	$1,968	$100.87	$90.99 - $112.95
Q1 2024	18,700	$1,881	$90.96	$78.02 - $102.43
Q4 2023	18,700	$1,549	$66.83	$52.95 - $84.65
Q3 2023	18,700	$1,152	$59.78	$52.05 - $63.84
Q2 2023	18,700	$1,047	$51.41	$46.82 - $57.89
Q1 2023	18,700	$982	$52.51	$45.25 - $59.15
Q4 2022	18,700	$868	$47.56	$40.69 - $56.24
Q3 2022	18,700	$804	$49.17	$41.63 - $56.19
Q2 2022	18,700	$866	$50.89	$43.02 - $59.58
Q1 2022	18,700	$1,093	$60.88	$48.95 - $72.64
Q4 2021	18,700	$1,393	$71.22	$57.53 - $80.91