KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,476 Value ($000) $1,080 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,831 Value ($000) $888 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,415 Value ($000) $853 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 5,143 Value ($000) $582 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,944 Value ($000) $798 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,678 Value ($000) $350 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,487 Value ($000) $286 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,046 Value ($000) $105 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 990 Value ($000) $82 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,410 Value ($000) $87 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,329 Value ($000) $74 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,057 Value ($000) $56 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 533 Value ($000) $25 Avg Close $47.56 Range $40.69 - $56.24
Q1 2022
Shares 473 Value ($000) $28 Avg Close $60.88 Range $48.95 - $72.64