KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,316 Value ($000) $343 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,854,111 Value ($000) $242,110 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,924,461 Value ($000) $308 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 5,381,037 Value ($000) $541 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 6,104,549 Value ($000) $505 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,918,569 Value ($000) $426 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 8,037,780 Value ($000) $450 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 8,414,914 Value ($000) $442 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 8,943,284 Value ($000) $415 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 10,814,991 Value ($000) $465,045 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 11,814,588 Value ($000) $546,897 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 13,285,497 Value ($000) $776,803 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 13,600,344 Value ($000) $1,013,225 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 18,603,128 Value ($000) $1,132,559 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 21,623,750 Value ($000) $1,280,991 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 24,202,394 Value ($000) $1,182,287 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 25,099,408 Value ($000) $1,016,275 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 25,789,638 Value ($000) $885,616 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 27,219,320 Value ($000) $840,533 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 27,818,177 Value ($000) $652,893 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 30,115,654 Value ($000) $878,474 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 28,860,685 Value ($000) $774,909 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 26,146,140 Value ($000) $660,713 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 28,069,392 Value ($000) $659,350 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 29,365,707 Value ($000) $576,448 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 25,434,592 Value ($000) $693,601 Avg Close $24.47 Range $22.68 - $26.38