KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,972 Value ($000) $1,781 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 14,322 Value ($000) $1,861 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 12,896 Value ($000) $1,713 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 11,050 Value ($000) $1,276 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 10,586 Value ($000) $1,566 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 10,438 Value ($000) $1,361 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 9,084 Value ($000) $956 Avg Close $100.87 Range $90.99 - $112.95
Q3 2022
Shares 17,706 Value ($000) $761 Avg Close $49.17 Range $41.63 - $56.19
Q1 2022
Shares 28,204 Value ($000) $1,649 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 23,358 Value ($000) $1,740 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 21,938 Value ($000) $1,336 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 10,543 Value ($000) $625 Avg Close $53.34 Range $47.31 - $58.74