KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,851 Value ($000) $25,987 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 196,628 Value ($000) $25,552 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 196,226 Value ($000) $26,104 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 185,248 Value ($000) $21,417 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 187,009 Value ($000) $27,436 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 189,960 Value ($000) $24,805 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 181,627 Value ($000) $19,114 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 192,390 Value ($000) $18,415 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 225,095 Value ($000) $18,649 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 221,791 Value ($000) $13,662 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 229,236 Value ($000) $12,837 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 226,517 Value ($000) $17,165 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 7,975 Value ($000) $376 Avg Close $47.56 Range $40.69 - $56.24
Q4 2018
Shares 10,355 Value ($000) $203 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 10,355 Value ($000) $282 Avg Close $24.47 Range $22.68 - $26.38