KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,340 Value ($000) $2,083 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 16,048 Value ($000) $2,085 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 16,150 Value ($000) $2,148 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 16,687 Value ($000) $1,929 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 18,042 Value ($000) $2,669 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 17,089 Value ($000) $2,232 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 14,686 Value ($000) $1,546 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 14,228 Value ($000) $1,431 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 13,829 Value ($000) $1,146 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 13,567 Value ($000) $836 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 22,800 Value ($000) $1,299 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 35,602 Value ($000) $1,870 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 38,110 Value ($000) $366 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 37,313 Value ($000) $1,605 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 75,574 Value ($000) $3,498 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 72,900 Value ($000) $4,262 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 69,966 Value ($000) $5,212 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 36,426 Value ($000) $2,218 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 35,550 Value ($000) $2,106 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 36,727 Value ($000) $1,794 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 41,508 Value ($000) $1,681 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 41,394 Value ($000) $1,421 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 46,106 Value ($000) $1,424 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 47,095 Value ($000) $1,105 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 34,231 Value ($000) $999 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 39,183 Value ($000) $1,074 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 37,100 Value ($000) $938 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 40,897 Value ($000) $961 Avg Close $21.08 Range $17.15 - $22.92

Q3 2018

Shares 44,132 Value ($000) $1,203 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,340	$2,083	$124.29	$111.92 - $144.84
Q3 2025	16,048	$2,085	$141.65	$126.37 - $153.43
Q2 2025	16,150	$2,148	$116.65	$85.77 - $135.75
Q1 2025	16,687	$1,929	$136.88	$104.83 - $169.44
Q4 2024	18,042	$2,669	$145.82	$127.81 - $162.76
Q3 2024	17,089	$2,232	$117.42	$97.42 - $133.92
Q2 2024	14,686	$1,546	$100.87	$90.99 - $112.95
Q1 2024	14,228	$1,431	$90.96	$78.02 - $102.43
Q4 2023	13,829	$1,146	$66.83	$52.95 - $84.65
Q3 2023	13,567	$836	$59.78	$52.05 - $63.84
Q2 2023	22,800	$1,299	$51.41	$46.82 - $57.89
Q1 2023	35,602	$1,870	$52.51	$45.25 - $59.15
Q4 2022	38,110	$366	$47.56	$40.69 - $56.24
Q3 2022	37,313	$1,605	$49.17	$41.63 - $56.19
Q2 2022	75,574	$3,498	$50.89	$43.02 - $59.58
Q1 2022	72,900	$4,262	$60.88	$48.95 - $72.64
Q4 2021	69,966	$5,212	$71.22	$57.53 - $80.91
Q3 2021	36,426	$2,218	$60.50	$54.66 - $65.25
Q2 2021	35,550	$2,106	$53.34	$47.31 - $58.74
Q1 2021	36,727	$1,794	$42.88	$35.88 - $47.78
Q4 2020	41,508	$1,681	$36.10	$32.08 - $38.96
Q3 2020	41,394	$1,421	$33.29	$28.73 - $35.31
Q2 2020	46,106	$1,424	$25.46	$19.95 - $30.57
Q1 2020	47,095	$1,105	$27.09	$14.69 - $32.25
Q4 2019	34,231	$999	$26.76	$23.36 - $28.41
Q3 2019	39,183	$1,074	$24.68	$22.40 - $28.07
Q2 2019	37,100	$938	$22.27	$20.53 - $23.57
Q1 2019	40,897	$961	$21.08	$17.15 - $22.92
Q3 2018	44,132	$1,203	$24.47	$22.68 - $26.38