KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $3 Avg Close $124.29 Range $111.92 - $144.84

Q4 2023

Shares 39 Value ($000) $3 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 78 Value ($000) $5 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 39 Value ($000) $2 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 39 Value ($000) $2 Avg Close $52.51 Range $45.25 - $59.15

Q2 2019

Shares 200 Value ($000) $5 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$3	$124.29	$111.92 - $144.84
Q4 2023	39	$3	$66.83	$52.95 - $84.65
Q3 2023	78	$5	$59.78	$52.05 - $63.84
Q2 2023	39	$2	$51.41	$46.82 - $57.89
Q1 2023	39	$2	$52.51	$45.25 - $59.15
Q2 2019	200	$5	$22.27	$20.53 - $23.57