KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,049 Value ($000) $15,559 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 105,761 Value ($000) $13,744 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 86,990 Value ($000) $11,572 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 90,456 Value ($000) $10,390 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 75,606 Value ($000) $11,297 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 50,999 Value ($000) $6,739 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 53,167 Value ($000) $5,628 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 41,814 Value ($000) $3,599 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 29,310 Value ($000) $2,428 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 29,613 Value ($000) $1,824 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 32,982 Value ($000) $1,847 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 28,005 Value ($000) $1,471 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 24,393 Value ($000) $1,132 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 21,268 Value ($000) $915 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 45,978 Value ($000) $2,767 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 23,547 Value ($000) $1,376 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 30,341 Value ($000) $2,260 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 30,185 Value ($000) $1,838 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 32,816 Value ($000) $1,944 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 28,256 Value ($000) $1,381 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 18,796 Value ($000) $761 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 14,968 Value ($000) $514 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 28,042 Value ($000) $866 Avg Close $25.46 Range $19.95 - $30.57

Q2 2019

Shares 35,400 Value ($000) $895 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 36,802 Value ($000) $864 Avg Close $21.08 Range $17.15 - $22.92

Q3 2018

Shares 9,200 Value ($000) $251 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,049	$15,559	$124.29	$111.92 - $144.84
Q3 2025	105,761	$13,744	$141.65	$126.37 - $153.43
Q2 2025	86,990	$11,572	$116.65	$85.77 - $135.75
Q1 2025	90,456	$10,390	$136.88	$104.83 - $169.44
Q4 2024	75,606	$11,297	$145.82	$127.81 - $162.76
Q3 2024	50,999	$6,739	$117.42	$97.42 - $133.92
Q2 2024	53,167	$5,628	$100.87	$90.99 - $112.95
Q1 2024	41,814	$3,599	$90.96	$78.02 - $102.43
Q4 2023	29,310	$2,428	$66.83	$52.95 - $84.65
Q3 2023	29,613	$1,824	$59.78	$52.05 - $63.84
Q2 2023	32,982	$1,847	$51.41	$46.82 - $57.89
Q1 2023	28,005	$1,471	$52.51	$45.25 - $59.15
Q4 2022	24,393	$1,132	$47.56	$40.69 - $56.24
Q3 2022	21,268	$915	$49.17	$41.63 - $56.19
Q2 2022	45,978	$2,767	$50.89	$43.02 - $59.58
Q1 2022	23,547	$1,376	$60.88	$48.95 - $72.64
Q4 2021	30,341	$2,260	$71.22	$57.53 - $80.91
Q3 2021	30,185	$1,838	$60.50	$54.66 - $65.25
Q2 2021	32,816	$1,944	$53.34	$47.31 - $58.74
Q1 2021	28,256	$1,381	$42.88	$35.88 - $47.78
Q4 2020	18,796	$761	$36.10	$32.08 - $38.96
Q3 2020	14,968	$514	$33.29	$28.73 - $35.31
Q2 2020	28,042	$866	$25.46	$19.95 - $30.57
Q2 2019	35,400	$895	$22.27	$20.53 - $23.57
Q1 2019	36,802	$864	$21.08	$17.15 - $22.92
Q3 2018	9,200	$251	$24.47	$22.68 - $26.38