KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,648 Value ($000) $344 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 16,448 Value ($000) $323 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 16,448 Value ($000) $449 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,648	$344	$21.08	$17.15 - $22.92
Q4 2018	16,448	$323	$21.06	$16.89 - $26.11
Q3 2018	16,448	$449	$24.47	$22.68 - $26.38