KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,020 Value ($000) $262 Avg Close $141.65 Range $126.37 - $153.43

Q1 2025

Shares 12,366 Value ($000) $1,430 Avg Close $136.88 Range $104.83 - $169.44

Q3 2024

Shares 10,868 Value ($000) $1,419 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,020	$262	$141.65	$126.37 - $153.43
Q1 2025	12,366	$1,430	$136.88	$104.83 - $169.44
Q3 2024	10,868	$1,419	$117.42	$97.42 - $133.92