KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 362,967 Value ($000) $30,072 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 638,538 Value ($000) $39,334 Avg Close $59.78 Range $52.05 - $63.84

Q4 2018

Shares 492,803 Value ($000) $9,674 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	362,967	$30,072	$66.83	$52.95 - $84.65
Q3 2023	638,538	$39,334	$59.78	$52.05 - $63.84
Q4 2018	492,803	$9,674	$21.06	$16.89 - $26.11