KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,411 Value ($000) $562 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 4,411 Value ($000) $573 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,501 Value ($000) $599 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 4,530 Value ($000) $524 Avg Close $136.88 Range $104.83 - $169.44

Q2 2022

Shares 4,540 Value ($000) $210 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 4,350 Value ($000) $254 Avg Close $60.88 Range $48.95 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,411	$562	$124.29	$111.92 - $144.84
Q3 2025	4,411	$573	$141.65	$126.37 - $153.43
Q2 2025	4,501	$599	$116.65	$85.77 - $135.75
Q1 2025	4,530	$524	$136.88	$104.83 - $169.44
Q2 2022	4,540	$210	$50.89	$43.02 - $59.58
Q1 2022	4,350	$254	$60.88	$48.95 - $72.64