KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,397 Value ($000) $557 Avg Close $42.88 Range $35.88 - $47.78

Q1 2020

Shares 45,603 Value ($000) $1,070 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 32,799 Value ($000) $957 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 121,226 Value ($000) $3,132 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 65,573 Value ($000) $1,657 Avg Close $22.27 Range $20.53 - $23.57

Q3 2018

Shares 177,950 Value ($000) $4,852 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,397	$557	$42.88	$35.88 - $47.78
Q1 2020	45,603	$1,070	$27.09	$14.69 - $32.25
Q4 2019	32,799	$957	$26.76	$23.36 - $28.41
Q3 2019	121,226	$3,132	$24.68	$22.40 - $28.07
Q2 2019	65,573	$1,657	$22.27	$20.53 - $23.57
Q3 2018	177,950	$4,852	$24.47	$22.68 - $26.38