KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,394,577 Value ($000) $85,906 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,451,887 Value ($000) $81,306 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 3,851,728 Value ($000) $202,293 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,407,842 Value ($000) $204,612 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 4,763,059 Value ($000) $204,812 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 6,899,535 Value ($000) $319,379 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,510,892 Value ($000) $380,692 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,995,953 Value ($000) $521,198 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 7,218,087 Value ($000) $439,437 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 7,323,877 Value ($000) $433,866 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 7,292,173 Value ($000) $356,223 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 7,499,395 Value ($000) $303,651 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 7,745,491 Value ($000) $265,980 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 7,759,541 Value ($000) $239,615 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 5,083,695 Value ($000) $119,314 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 3,791,240 Value ($000) $110,590 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 6,343,246 Value ($000) $170,316 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 8,797,132 Value ($000) $222,304 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 8,999,602 Value ($000) $211,401 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 8,765,389 Value ($000) $172,065 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 9,764,618 Value ($000) $266,281 Avg Close $24.47 Range $22.68 - $26.38