KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $291 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,939 Value ($000) $252 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,886 Value ($000) $251 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 1,483 Value ($000) $219 Avg Close $145.82 Range $127.81 - $162.76
Q4 2019
Shares 10,000 Value ($000) $292 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 10,172 Value ($000) $273 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 10,100 Value ($000) $255 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 10,100 Value ($000) $237 Avg Close $21.08 Range $17.15 - $22.92