KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 501 Value ($000) $42 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 500 Value ($000) $31 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 499 Value ($000) $28 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 448 Value ($000) $24 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 448 Value ($000) $21 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 447 Value ($000) $19 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 446 Value ($000) $21 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,065 Value ($000) $62 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,064 Value ($000) $79 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,064 Value ($000) $65 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 444 Value ($000) $26 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 444 Value ($000) $22 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 443 Value ($000) $18 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 850 Value ($000) $29 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 2,849 Value ($000) $88 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 773 Value ($000) $18 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 830 Value ($000) $24 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,094 Value ($000) $29 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,418 Value ($000) $36 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 67,658 Value ($000) $1,589 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 63,083 Value ($000) $1,238 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 62,438 Value ($000) $1,703 Avg Close $24.47 Range $22.68 - $26.38