KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $609 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 10,005 Value ($000) $1,300 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,602 Value ($000) $346 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,537 Value ($000) $293 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,625 Value ($000) $388 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,603 Value ($000) $340 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,578 Value ($000) $271 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,382 Value ($000) $240 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,894 Value ($000) $157 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,890 Value ($000) $116 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,885 Value ($000) $106 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,879 Value ($000) $99 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 3,159 Value ($000) $147 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 4,275 Value ($000) $184 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 4,348 Value ($000) $201 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 4,584 Value ($000) $268 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 4,911 Value ($000) $366 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,983 Value ($000) $303 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,002 Value ($000) $237 Avg Close $53.34 Range $47.31 - $58.74
Q4 2020
Shares 2,828 Value ($000) $115 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 2,825 Value ($000) $97 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 2,821 Value ($000) $87 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 953 Value ($000) $22 Avg Close $27.09 Range $14.69 - $32.25